시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,450	210	- 5.74%	132,750	473
11:45	3,450	210	- 5.74%	132,550	472
11:44	3,450	210	- 5.74%	130,942	467
11:43	3,460	200	- 5.46%	128,244	457
11:41	3,490	170	- 4.65%	127,268	454
11:40	3,465	195	- 5.33%	127,164	454
11:38	3,455	205	- 5.60%	127,091	453
11:37	3,455	205	- 5.60%	126,410	451
11:36	3,460	200	- 5.46%	126,325	451
11:33	3,470	190	- 5.19%	124,539	445