시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,465	195	- 5.33%	133,649	476
12:06	3,470	190	- 5.19%	133,638	476
12:00	3,495	165	- 4.51%	133,338	475
11:59	3,475	185	- 5.06%	133,238	475
11:58	3,470	190	- 5.19%	133,148	474
11:55	3,450	210	- 5.74%	133,048	474
11:52	3,470	190	- 5.19%	133,047	474
11:51	3,470	190	- 5.19%	133,022	474
11:50	3,480	180	- 4.92%	133,021	474
11:47	3,490	170	- 4.65%	132,921	474