시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,460	200	- 5.46%	137,579	490
12:23	3,465	195	- 5.33%	137,076	488
12:20	3,465	195	- 5.33%	136,681	487
12:19	3,460	200	- 5.46%	136,044	484
12:17	3,455	205	- 5.60%	136,037	484
12:15	3,455	205	- 5.60%	134,966	481
12:14	3,460	200	- 5.46%	134,958	481
12:12	3,470	190	- 5.19%	133,821	477
12:11	3,470	190	- 5.19%	133,794	477
12:10	3,470	190	- 5.19%	133,793	477