시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,455	205	- 5.60%	143,259	509
12:38	3,460	200	- 5.46%	143,258	509
12:37	3,450	210	- 5.74%	143,256	509
12:36	3,450	210	- 5.74%	143,254	509
12:35	3,445	215	- 5.87%	142,529	507
12:34	3,440	220	- 6.01%	142,466	506
12:32	3,440	220	- 6.01%	141,981	505
12:31	3,440	220	- 6.01%	140,692	500
12:29	3,455	205	- 5.60%	137,600	490
12:28	3,470	190	- 5.19%	137,580	490