시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,450	210	- 5.74%	145,271	516
12:51	3,445	215	- 5.87%	145,268	516
12:50	3,445	215	- 5.87%	145,180	516
12:49	3,445	215	- 5.87%	144,927	515
12:48	3,445	215	- 5.87%	144,921	515
12:47	3,445	215	- 5.87%	144,919	515
12:46	3,445	215	- 5.87%	144,628	514
12:44	3,440	220	- 6.01%	144,626	514
12:43	3,445	215	- 5.87%	143,906	511
12:41	3,450	210	- 5.74%	143,261	509