시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,455	205	- 5.60%	147,368	523
13:10	3,450	210	- 5.74%	147,044	522
13:09	3,450	210	- 5.74%	146,751	521
13:04	3,445	215	- 5.87%	146,701	521
13:03	3,450	210	- 5.74%	146,150	519
13:01	3,450	210	- 5.74%	146,107	519
13:00	3,450	210	- 5.74%	146,106	519
12:58	3,450	210	- 5.74%	145,878	518
12:57	3,455	205	- 5.60%	145,480	517
12:54	3,455	205	- 5.60%	145,276	516