시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,460	200	- 5.46%	151,348	537
13:22	3,460	200	- 5.46%	151,341	537
13:21	3,455	205	- 5.60%	150,120	533
13:20	3,455	205	- 5.60%	150,101	533
13:18	3,465	195	- 5.33%	149,175	530
13:17	3,460	200	- 5.46%	148,058	526
13:16	3,455	205	- 5.60%	148,052	526
13:15	3,460	200	- 5.46%	148,050	526
13:13	3,445	215	- 5.87%	148,045	526
13:12	3,455	205	- 5.60%	147,499	524