시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,425	235	- 6.42%	240,170	841
15:19	3,425	235	- 6.42%	238,958	836
15:18	3,405	255	- 6.97%	237,528	832
15:17	3,415	245	- 6.69%	237,151	830
15:16	3,415	245	- 6.69%	234,746	822
15:15	3,415	245	- 6.69%	234,618	822
15:14	3,420	240	- 6.56%	233,906	819
15:12	3,415	245	- 6.69%	233,567	818
15:10	3,415	245	- 6.69%	233,067	816
15:09	3,410	250	- 6.83%	231,497	811