시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,890	300	- 4.17%	119,974	831
13:58	6,890	300	- 4.17%	119,971	831
13:57	6,900	290	- 4.03%	119,930	831
13:56	6,890	300	- 4.17%	119,881	830
13:55	6,890	300	- 4.17%	119,873	830
13:54	6,890	300	- 4.17%	119,833	830
13:53	6,900	290	- 4.03%	119,832	830
13:52	6,890	300	- 4.17%	119,828	830
13:51	6,890	300	- 4.17%	116,082	804
13:50	6,890	300	- 4.17%	115,820	802