시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,910	280	- 3.89%	121,829	844
14:08	6,900	290	- 4.03%	121,695	843
14:07	6,900	290	- 4.03%	121,692	843
14:06	6,895	295	- 4.10%	120,217	833
14:05	6,895	295	- 4.10%	120,203	833
14:04	6,895	295	- 4.10%	120,135	832
14:03	6,895	295	- 4.10%	120,130	832
14:02	6,900	290	- 4.03%	120,101	832
14:01	6,900	290	- 4.03%	120,025	831
14:00	6,890	300	- 4.17%	120,012	831