시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,880	310	- 4.31%	133,121	921
14:19	6,880	310	- 4.31%	132,878	920
14:18	6,870	320	- 4.45%	132,294	916
14:17	6,890	300	- 4.17%	126,051	873
14:15	6,880	310	- 4.31%	125,192	867
14:14	6,890	300	- 4.17%	125,174	867
14:13	6,890	300	- 4.17%	124,014	859
14:12	6,900	290	- 4.03%	122,052	845
14:11	6,900	290	- 4.03%	122,047	845
14:10	6,900	290	- 4.03%	122,041	845