시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,870	320	- 4.45%	136,520	945
14:29	6,870	320	- 4.45%	136,267	943
14:28	6,870	320	- 4.45%	136,263	943
14:27	6,870	320	- 4.45%	135,613	939
14:26	6,880	310	- 4.31%	134,533	931
14:25	6,880	310	- 4.31%	134,516	931
14:24	6,880	310	- 4.31%	134,140	928
14:23	6,860	330	- 4.59%	133,912	927
14:22	6,870	320	- 4.45%	133,908	927
14:21	6,870	320	- 4.45%	133,854	926