시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,850	340	- 4.73%	152,633	1,055
14:39	6,840	350	- 4.87%	151,003	1,044
14:38	6,850	340	- 4.73%	142,623	987
14:37	6,870	320	- 4.45%	137,700	953
14:36	6,870	320	- 4.45%	137,693	953
14:35	6,870	320	- 4.45%	137,635	952
14:34	6,870	320	- 4.45%	137,357	951
14:33	6,870	320	- 4.45%	137,341	950
14:32	6,880	310	- 4.31%	136,737	946
14:31	6,870	320	- 4.45%	136,585	945