시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,850	340	- 4.73%	165,324	1,142
14:49	6,840	350	- 4.87%	165,234	1,142
14:48	6,850	340	- 4.73%	164,977	1,140
14:47	6,850	340	- 4.73%	164,901	1,139
14:46	6,840	350	- 4.87%	164,590	1,137
14:45	6,840	350	- 4.87%	163,690	1,131
14:44	6,860	330	- 4.59%	160,479	1,109
14:43	6,850	340	- 4.73%	154,841	1,070
14:42	6,850	340	- 4.73%	153,796	1,063
14:41	6,850	340	- 4.73%	153,573	1,062