시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,010	180	- 2.50%	5,980	42
09:15	7,000	190	- 2.64%	5,781	41
09:14	7,010	180	- 2.50%	5,442	38
09:13	7,000	190	- 2.64%	5,357	38
09:10	7,020	170	- 2.36%	3,659	26
09:08	7,010	180	- 2.50%	3,658	26
09:06	7,010	180	- 2.50%	3,653	26
09:05	7,050	140	- 1.95%	3,578	25
09:04	7,010	180	- 2.50%	3,472	24
09:03	7,070	120	- 1.67%	1,555	11