시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,990	200	- 2.78%	14,206	99
09:25	7,000	190	- 2.64%	13,758	96
09:24	7,000	190	- 2.64%	13,640	96
09:23	7,000	190	- 2.64%	13,465	94
09:22	6,990	200	- 2.78%	13,005	91
09:21	6,990	200	- 2.78%	11,798	83
09:20	7,000	190	- 2.64%	9,034	63
09:19	6,990	200	- 2.78%	9,027	63
09:18	7,010	180	- 2.50%	6,734	47
09:17	7,010	180	- 2.50%	6,340	45