시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,960	230	- 3.20%	22,906	160
09:35	6,990	200	- 2.78%	22,115	155
09:34	6,980	210	- 2.92%	21,785	152
09:33	6,940	250	- 3.48%	21,780	152
09:32	6,980	210	- 2.92%	20,480	143
09:31	6,970	220	- 3.06%	20,476	143
09:30	6,970	220	- 3.06%	19,966	140
09:29	6,970	220	- 3.06%	16,906	118
09:28	6,980	210	- 2.92%	14,917	104
09:27	6,980	210	- 2.92%	14,755	103