시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,970	220	- 3.06%	44,090	307
09:45	6,970	220	- 3.06%	43,745	304
09:44	6,970	220	- 3.06%	43,718	304
09:43	6,950	240	- 3.34%	43,413	302
09:42	6,950	240	- 3.34%	42,535	296
09:41	6,940	250	- 3.48%	40,789	284
09:40	6,940	250	- 3.48%	40,658	283
09:39	6,940	250	- 3.48%	35,657	248
09:38	6,970	220	- 3.06%	34,474	240
09:37	7,000	190	- 2.64%	34,431	240