시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,950	240	- 3.34%	54,850	381
09:55	6,950	240	- 3.34%	54,832	381
09:54	6,950	240	- 3.34%	54,750	380
09:53	6,960	230	- 3.20%	54,736	380
09:52	6,950	240	- 3.34%	54,725	380
09:51	6,940	250	- 3.48%	54,700	380
09:50	6,940	250	- 3.48%	54,653	380
09:49	6,940	250	- 3.48%	54,640	380
09:48	6,970	220	- 3.06%	44,947	313
09:47	6,970	220	- 3.06%	44,945	313