시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,960	230	- 3.20%	55,872	388
10:05	6,960	230	- 3.20%	55,869	388
10:04	6,970	220	- 3.06%	55,865	388
10:03	6,980	210	- 2.92%	55,795	388
10:02	6,980	210	- 2.92%	55,773	388
10:01	6,940	250	- 3.48%	55,564	386
10:00	6,970	220	- 3.06%	55,548	386
09:59	6,950	240	- 3.34%	55,543	386
09:58	6,940	250	- 3.48%	55,267	384
09:57	6,940	250	- 3.48%	55,255	384