시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,960	230	- 3.20%	55,966	389
10:15	6,970	220	- 3.06%	55,965	389
10:14	6,960	230	- 3.20%	55,962	389
10:13	6,960	230	- 3.20%	55,900	388
10:12	6,960	230	- 3.20%	55,899	388
10:11	6,960	230	- 3.20%	55,893	388
10:10	6,960	230	- 3.20%	55,887	388
10:09	6,960	230	- 3.20%	55,882	388
10:08	6,960	230	- 3.20%	55,879	388
10:07	6,960	230	- 3.20%	55,877	388