시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,940	250	- 3.48%	67,883	471
10:25	6,930	260	- 3.62%	57,850	402
10:24	6,950	240	- 3.34%	56,439	392
10:23	6,950	240	- 3.34%	56,436	392
10:22	6,950	240	- 3.34%	56,431	392
10:21	6,950	240	- 3.34%	56,370	392
10:20	6,950	240	- 3.34%	56,362	392
10:19	6,950	240	- 3.34%	56,351	392
10:18	6,960	230	- 3.20%	56,070	390
10:17	6,960	230	- 3.20%	55,972	389