시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,850	340	- 4.73%	171,473	1,184
14:59	6,850	340	- 4.73%	171,323	1,183
14:58	6,860	330	- 4.59%	171,318	1,183
14:57	6,850	340	- 4.73%	171,222	1,182
14:56	6,840	350	- 4.87%	170,475	1,177
14:55	6,840	350	- 4.87%	170,467	1,177
14:54	6,850	340	- 4.73%	170,431	1,177
14:53	6,860	330	- 4.59%	169,753	1,172
14:52	6,840	350	- 4.87%	169,696	1,172
14:51	6,840	350	- 4.87%	165,499	1,143