시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,920	270	- 3.76%	74,591	518
10:35	6,910	280	- 3.89%	74,541	517
10:34	6,930	260	- 3.62%	74,532	517
10:33	6,900	290	- 4.03%	74,525	517
10:32	6,880	310	- 4.31%	73,885	513
10:31	6,910	280	- 3.89%	71,983	500
10:30	6,920	270	- 3.76%	71,922	499
10:29	6,930	260	- 3.62%	71,896	499
10:28	6,930	260	- 3.62%	71,873	499
10:27	6,930	260	- 3.62%	67,893	471