시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,920	270	- 3.76%	75,227	522
10:45	6,920	270	- 3.76%	74,792	519
10:44	6,930	260	- 3.62%	74,720	518
10:43	6,930	260	- 3.62%	74,673	518
10:42	6,930	260	- 3.62%	74,666	518
10:41	6,940	250	- 3.48%	74,663	518
10:40	6,930	260	- 3.62%	74,608	518
10:39	6,930	260	- 3.62%	74,602	518
10:38	6,920	270	- 3.76%	74,597	518
10:37	6,920	270	- 3.76%	74,595	518