시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,920	270	- 3.76%	79,725	553
10:55	6,910	280	- 3.89%	79,642	552
10:54	6,930	260	- 3.62%	79,623	552
10:53	6,920	270	- 3.76%	79,367	551
10:52	6,890	300	- 4.17%	79,060	548
10:51	6,920	270	- 3.76%	76,407	530
10:50	6,920	270	- 3.76%	76,306	529
10:49	6,940	250	- 3.48%	76,100	528
10:48	6,930	260	- 3.62%	75,470	524
10:47	6,920	270	- 3.76%	75,467	524