시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,930	260	- 3.62%	80,801	561
11:06	6,930	260	- 3.62%	80,532	559
11:04	6,940	250	- 3.48%	80,488	558
11:03	6,930	260	- 3.62%	80,215	556
11:02	6,940	250	- 3.48%	80,202	556
11:01	6,930	260	- 3.62%	80,197	556
11:00	6,930	260	- 3.62%	80,156	556
10:59	6,930	260	- 3.62%	80,143	556
10:58	6,930	260	- 3.62%	80,137	556
10:57	6,940	250	- 3.48%	80,129	556