시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,930	260	- 3.62%	81,897	568
11:16	6,930	260	- 3.62%	81,893	568
11:15	6,930	260	- 3.62%	81,848	568
11:14	6,940	250	- 3.48%	81,822	568
11:13	6,920	270	- 3.76%	80,867	561
11:12	6,920	270	- 3.76%	80,860	561
11:11	6,920	270	- 3.76%	80,856	561
11:10	6,920	270	- 3.76%	80,827	561
11:09	6,930	260	- 3.62%	80,824	561
11:08	6,920	270	- 3.76%	80,814	561