시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,910	280	- 3.89%	83,863	582
11:26	6,910	280	- 3.89%	83,862	582
11:25	6,920	270	- 3.76%	82,701	574
11:24	6,940	250	- 3.48%	82,693	574
11:23	6,940	250	- 3.48%	82,535	573
11:22	6,920	270	- 3.76%	82,532	573
11:21	6,940	250	- 3.48%	82,489	572
11:20	6,930	260	- 3.62%	82,480	572
11:19	6,920	270	- 3.76%	82,358	571
11:18	6,950	240	- 3.34%	82,354	571