시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,910	280	- 3.89%	85,148	591
11:36	6,910	280	- 3.89%	85,147	591
11:35	6,900	290	- 4.03%	85,143	591
11:34	6,920	270	- 3.76%	85,135	591
11:33	6,930	260	- 3.62%	84,152	584
11:32	6,900	290	- 4.03%	84,125	584
11:31	6,900	290	- 4.03%	84,089	583
11:30	6,900	290	- 4.03%	84,087	583
11:29	6,930	260	- 3.62%	84,064	583
11:28	6,910	280	- 3.89%	84,062	583