시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,910	280	- 3.89%	85,496	593
11:46	6,910	280	- 3.89%	85,482	593
11:45	6,910	280	- 3.89%	85,381	592
11:44	6,920	270	- 3.76%	85,173	591
11:43	6,910	280	- 3.89%	85,171	591
11:42	6,910	280	- 3.89%	85,168	591
11:41	6,910	280	- 3.89%	85,165	591
11:40	6,920	270	- 3.76%	85,160	591
11:39	6,910	280	- 3.89%	85,155	591
11:38	6,910	280	- 3.89%	85,152	591