시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,910	280	- 3.89%	87,201	605
11:56	6,910	280	- 3.89%	87,186	605
11:55	6,920	270	- 3.76%	86,214	598
11:54	6,910	280	- 3.89%	85,660	594
11:53	6,920	270	- 3.76%	85,656	594
11:52	6,920	270	- 3.76%	85,655	594
11:51	6,900	290	- 4.03%	85,649	594
11:50	6,910	280	- 3.89%	85,646	594
11:49	6,910	280	- 3.89%	85,644	594
11:48	6,900	290	- 4.03%	85,642	594