시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,920	270	- 3.76%	87,482	607
12:06	6,920	270	- 3.76%	87,479	607
12:05	6,910	280	- 3.89%	87,477	607
12:04	6,920	270	- 3.76%	87,471	607
12:03	6,910	280	- 3.89%	87,465	607
12:02	6,910	280	- 3.89%	87,463	607
12:01	6,910	280	- 3.89%	87,458	607
12:00	6,910	280	- 3.89%	87,441	606
11:59	6,910	280	- 3.89%	87,439	606
11:58	6,910	280	- 3.89%	87,437	606