시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,840	350	- 4.87%	185,354	1,279
15:09	6,830	360	- 5.01%	184,477	1,273
15:08	6,830	360	- 5.01%	184,074	1,270
15:07	6,840	350	- 4.87%	177,090	1,223
15:06	6,840	350	- 4.87%	176,848	1,221
15:05	6,860	330	- 4.59%	176,635	1,220
15:04	6,830	360	- 5.01%	176,018	1,215
15:03	6,860	330	- 4.59%	173,519	1,198
15:02	6,840	350	- 4.87%	173,406	1,197
15:01	6,850	340	- 4.73%	172,970	1,194