시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,940	250	- 3.48%	88,358	613
12:16	6,960	230	- 3.20%	88,323	613
12:15	6,900	290	- 4.03%	88,095	611
12:14	6,920	270	- 3.76%	87,511	607
12:13	6,920	270	- 3.76%	87,507	607
12:12	6,910	280	- 3.89%	87,502	607
12:11	6,910	280	- 3.89%	87,500	607
12:10	6,920	270	- 3.76%	87,494	607
12:09	6,910	280	- 3.89%	87,492	607
12:08	6,930	260	- 3.62%	87,489	607