시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,900	290	- 4.03%	89,539	621
12:26	6,910	280	- 3.89%	88,959	617
12:25	6,920	270	- 3.76%	88,837	616
12:24	6,910	280	- 3.89%	88,689	615
12:23	6,910	280	- 3.89%	88,683	615
12:22	6,920	270	- 3.76%	88,679	615
12:21	6,930	260	- 3.62%	88,445	613
12:20	6,900	290	- 4.03%	88,407	613
12:19	6,920	270	- 3.76%	88,391	613
12:18	6,900	290	- 4.03%	88,375	613