시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,900	290	- 4.03%	89,809	623
12:36	6,900	290	- 4.03%	89,801	623
12:35	6,910	280	- 3.89%	89,759	622
12:34	6,910	280	- 3.89%	89,755	622
12:33	6,900	290	- 4.03%	89,746	622
12:32	6,900	290	- 4.03%	89,722	622
12:31	6,900	290	- 4.03%	89,700	622
12:30	6,910	280	- 3.89%	89,662	622
12:29	6,900	290	- 4.03%	89,647	622
12:28	6,900	290	- 4.03%	89,543	621