시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,920	270	- 3.76%	90,814	630
12:47	6,910	280	- 3.89%	90,704	629
12:46	6,930	260	- 3.62%	90,700	629
12:45	6,910	280	- 3.89%	90,695	629
12:44	6,920	270	- 3.76%	90,439	627
12:43	6,910	280	- 3.89%	90,432	627
12:42	6,920	270	- 3.76%	90,295	626
12:41	6,920	270	- 3.76%	90,249	626
12:40	6,910	280	- 3.89%	89,818	623
12:38	6,920	270	- 3.76%	89,813	623