시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,910	280	- 3.89%	95,170	660
12:57	6,910	280	- 3.89%	95,168	660
12:56	6,910	280	- 3.89%	91,856	637
12:55	6,920	270	- 3.76%	91,653	636
12:54	6,910	280	- 3.89%	91,643	635
12:53	6,920	270	- 3.76%	91,633	635
12:52	6,910	280	- 3.89%	90,934	631
12:51	6,910	280	- 3.89%	90,827	630
12:50	6,910	280	- 3.89%	90,823	630
12:49	6,910	280	- 3.89%	90,819	630