시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,900	290	- 4.03%	97,436	676
13:08	6,900	290	- 4.03%	97,130	673
13:07	6,900	290	- 4.03%	97,128	673
13:06	6,900	290	- 4.03%	97,123	673
13:05	6,900	290	- 4.03%	97,116	673
13:04	6,890	300	- 4.17%	97,015	673
13:03	6,900	290	- 4.03%	95,663	663
13:02	6,900	290	- 4.03%	95,652	663
13:00	6,900	290	- 4.03%	95,641	663
12:59	6,910	280	- 3.89%	95,175	660