시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,890	300	- 4.17%	100,391	696
13:18	6,890	300	- 4.17%	100,387	696
13:17	6,910	280	- 3.89%	100,268	695
13:16	6,890	300	- 4.17%	99,766	692
13:15	6,890	300	- 4.17%	98,146	680
13:14	6,890	300	- 4.17%	97,977	679
13:13	6,890	300	- 4.17%	97,974	679
13:12	6,890	300	- 4.17%	97,968	679
13:11	6,900	290	- 4.03%	97,819	678
13:10	6,900	290	- 4.03%	97,807	678