시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,890	300	- 4.17%	106,391	737
13:28	6,900	290	- 4.03%	103,974	721
13:27	6,900	290	- 4.03%	103,970	721
13:26	6,890	300	- 4.17%	103,269	716
13:25	6,890	300	- 4.17%	103,155	715
13:24	6,910	280	- 3.89%	102,438	710
13:23	6,900	290	- 4.03%	101,908	706
13:22	6,900	290	- 4.03%	101,873	706
13:21	6,890	300	- 4.17%	101,867	706
13:20	6,890	300	- 4.17%	100,392	696