시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,890	300	- 4.17%	111,480	772
13:38	6,890	300	- 4.17%	111,192	770
13:37	6,900	290	- 4.03%	111,139	770
13:36	6,900	290	- 4.03%	111,137	770
13:35	6,900	290	- 4.03%	111,129	770
13:34	6,890	300	- 4.17%	111,126	770
13:33	6,890	300	- 4.17%	110,922	769
13:32	6,880	310	- 4.31%	110,796	768
13:31	6,890	300	- 4.17%	108,206	750
13:30	6,890	300	- 4.17%	107,635	746