시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,890	300	- 4.17%	115,783	802
13:48	6,890	300	- 4.17%	115,774	802
13:47	6,900	290	- 4.03%	115,631	801
13:46	6,890	300	- 4.17%	115,125	798
13:45	6,890	300	- 4.17%	113,852	789
13:44	6,900	290	- 4.03%	113,849	789
13:43	6,890	300	- 4.17%	112,352	778
13:42	6,890	300	- 4.17%	111,555	773
13:41	6,895	295	- 4.10%	111,551	773
13:40	6,900	290	- 4.03%	111,546	773