시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,880	310	- 4.31%	193,235	1,333
15:19	6,870	320	- 4.45%	190,475	1,314
15:18	6,850	340	- 4.73%	190,474	1,314
15:17	6,840	350	- 4.87%	190,431	1,314
15:16	6,830	360	- 5.01%	190,412	1,314
15:15	6,830	360	- 5.01%	190,363	1,313
15:14	6,840	350	- 4.87%	186,705	1,288
15:13	6,840	350	- 4.87%	186,704	1,288
15:12	6,840	350	- 4.87%	186,700	1,288
15:11	6,850	340	- 4.73%	186,358	1,286