시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,090	260	- 1.59%	128,503	2,070
13:59	16,100	250	- 1.53%	128,199	2,065
13:58	16,100	250	- 1.53%	127,972	2,061
13:57	16,100	250	- 1.53%	127,734	2,058
13:56	16,090	260	- 1.59%	127,534	2,054
13:55	16,100	250	- 1.53%	127,374	2,052
13:54	16,090	260	- 1.59%	127,139	2,048
13:53	16,070	280	- 1.71%	126,891	2,044
13:52	16,080	270	- 1.65%	126,433	2,037
13:51	16,080	270	- 1.65%	126,171	2,032