시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,090	260	- 1.59%	130,843	2,108
14:09	16,100	250	- 1.53%	130,561	2,103
14:08	16,090	260	- 1.59%	130,111	2,096
14:07	16,080	270	- 1.65%	130,088	2,095
14:06	16,090	260	- 1.59%	129,580	2,087
14:05	16,090	260	- 1.59%	129,414	2,085
14:04	16,100	250	- 1.53%	129,292	2,083
14:03	16,080	270	- 1.65%	128,943	2,077
14:02	16,090	260	- 1.59%	128,931	2,077
14:01	16,080	270	- 1.65%	128,584	2,071