시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,090	260	- 1.59%	133,055	2,143
14:19	16,080	270	- 1.65%	132,938	2,141
14:18	16,090	260	- 1.59%	132,640	2,137
14:17	16,080	270	- 1.65%	132,521	2,135
14:16	16,090	260	- 1.59%	132,188	2,129
14:15	16,100	250	- 1.53%	132,060	2,127
14:14	16,110	240	- 1.47%	131,706	2,122
14:13	16,110	240	- 1.47%	131,510	2,118
14:12	16,120	230	- 1.41%	131,162	2,113
14:11	16,110	240	- 1.47%	130,952	2,109