시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,070	280	- 1.71%	136,217	2,194
14:29	16,060	290	- 1.77%	135,581	2,184
14:28	16,070	280	- 1.71%	135,325	2,180
14:27	16,080	270	- 1.65%	135,246	2,178
14:26	16,080	270	- 1.65%	134,825	2,172
14:25	16,100	250	- 1.53%	134,511	2,167
14:24	16,080	270	- 1.65%	134,234	2,162
14:23	16,070	280	- 1.71%	133,909	2,157
14:22	16,070	280	- 1.71%	133,610	2,152
14:21	16,070	280	- 1.71%	133,193	2,145