시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,010	340	- 2.08%	142,542	2,295
14:39	16,020	330	- 2.02%	142,098	2,288
14:38	16,020	330	- 2.02%	140,918	2,269
14:37	16,030	320	- 1.96%	140,729	2,266
14:36	16,030	320	- 1.96%	140,399	2,261
14:35	16,020	330	- 2.02%	139,812	2,252
14:34	16,030	320	- 1.96%	138,865	2,237
14:33	16,050	300	- 1.84%	137,724	2,218
14:32	16,040	310	- 1.90%	136,843	2,204
14:31	16,050	300	- 1.84%	136,718	2,202